Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,719,767 | $40,124 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 572,202 | $11,274 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 751,562 | $16,308 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 319,829 | $7,896 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 476,023 | $9,935 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 360,191 | $7,160 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 2,175,641 | $33,698 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 2,726,388 | $43,445 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 1,138,594 | $19,132 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 407,899 | $4,768 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 306,507 | $4,119 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 43,391 | $720 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 20,016 | $372 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 20,017 | $257 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 63,464 | $445 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 123,820 | $1,027 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 157,547 | $1,067 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 143,288 | $759 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 170,063 | $978 | $5.16 | $4.21 - $6.22 |