Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 179,167 | $4,182 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 192,648 | $3,795 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 191,516 | $4,156 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 178,866 | $4,338 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 166,047 | $3,465 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 177,333 | $3,525 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 165,849 | $2,569 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 225,075 | $3,588 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 200,500 | $3,370 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 318,980 | $3,729 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 322,354 | $4,332 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 318,748 | $5,285 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 317,843 | $5,912 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 251,193 | $3,223 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 248,522 | $1,742 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 134,779 | $1,117 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 43,959 | $298 | $6.58 | $5.05 - $7.58 |