Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,776 | $1 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 83,690 | $2 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 7,914 | $0 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 6,730 | $0 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 32,812 | $1 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 8,710 | $0 | $18.54 | $14.97 - $21.67 |
| Q3 2023 | 42,944 | $1 | $13.38 | $11.59 - $15.59 |
| Q1 2023 | 30,014 | $0 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 16,012 | $0 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 24,604 | $316 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 90,456 | $634 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 102,235 | $848 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 211,442 | $1,431 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 90,273 | $478 | $5.47 | $4.81 - $6.24 |
| Q4 2020 | 10,203 | $34 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 111,142 | $330 | $3.91 | $2.91 - $5.19 |
| Q1 2020 | 20,148 | $78 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 40,236 | $151 | $4.68 | $3.65 - $5.83 |
| Q2 2018 | 12,576 | $39 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 17,385 | $42 | $3.32 | $2.36 - $4.08 |
| Q3 2017 | 57,050 | $144 | $2.74 | $2.09 - $3.20 |
| Q1 2016 | 54,123 | $63 | $1.55 | $0.93 - $2.44 |
| Q3 2015 | 28,400 | $85 | $4.32 | $2.93 - $5.80 |