Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,227 | $309 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 24,103 | $475 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 140,823 | $3,056 | $23.61 | $20.40 - $26.58 |
| Q4 2024 | 253,637 | $5,293 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 860,934 | $17,115 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 1,219,537 | $18,891 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 1,683,951 | $26,842 | $15.07 | $13.12 - $17.50 |
| Q3 2023 | 73,991 | $865 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 194,003 | $2,607 | $14.39 | $11.09 - $18.22 |
| Q4 2021 | 200,308 | $1,356 | $6.58 | $5.05 - $7.58 |
| Q1 2021 | 103,332 | $476 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 141,798 | $474 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 296,980 | $882 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 329,430 | $1,522 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 1,105,426 | $4,256 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 1,567,564 | $5,878 | $4.68 | $3.65 - $5.83 |