CATALYST PHARMACEUTICALS INC

Ticker: CPRX CUSIP: 14888U101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,607 Value ($000) $67 Avg Close $15.40 Range $12.08 - $19.78

Q3 2022

Shares 4,048 Value ($000) $51 Avg Close $11.85 Range $6.87 - $17.22

Q2 2022

Shares 9,508 Value ($000) $67 Avg Close $7.33 Range $6.15 - $8.65

Q1 2022

Shares 4,965 Value ($000) $41 Avg Close $7.07 Range $5.24 - $8.64

Q4 2021

Shares 6,762 Value ($000) $46 Avg Close $6.58 Range $5.05 - $7.58

Q3 2021

Shares 9,561 Value ($000) $51 Avg Close $5.47 Range $4.81 - $6.24

Q2 2021

Shares 19,060 Value ($000) $110 Avg Close $5.16 Range $4.21 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,607	$67	$15.40	$12.08 - $19.78
Q3 2022	4,048	$51	$11.85	$6.87 - $17.22
Q2 2022	9,508	$67	$7.33	$6.15 - $8.65
Q1 2022	4,965	$41	$7.07	$5.24 - $8.64
Q4 2021	6,762	$46	$6.58	$5.05 - $7.58
Q3 2021	9,561	$51	$5.47	$4.81 - $6.24
Q2 2021	19,060	$110	$5.16	$4.21 - $6.22