Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,457 | $2 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 23,872 | $0 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 20,330 | $0 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 20,254 | $0 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 23,329 | $0 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 22,922 | $0 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 22,922 | $0 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 22,847 | $0 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 22,810 | $0 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 23,660 | $0 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 24,122 | $0 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 47,743 | $1 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 42,804 | $1 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 17,772 | $228 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 17,772 | $122 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 16,772 | $139 | $7.07 | $5.24 - $8.64 |
| Q3 2014 | 10,000 | $33,200 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 10,000 | $25,300 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 10,000 | $22,600 | $2.09 | $1.75 - $2.50 |
| Q4 2013 | 10,000 | $19,500 | $2.02 | $1.29 - $3.65 |