Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,499 | $525 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 21,797 | $429 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 25,821 | $560 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 26,593 | $645 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 33,699 | $703 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 23,320 | $464 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 17,162 | $266 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 22,457 | $358 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 18,843 | $317 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 15,279 | $179 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 15,087 | $203 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 14,031 | $233 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 15,274 | $284 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 13,247 | $169 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 10,763 | $75 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 18,208 | $151 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 21,216 | $143 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 12,442 | $66 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 25,190 | $145 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 25,933 | $120 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 21,506 | $72 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 11,900 | $35 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 13,191 | $61 | $4.49 | $3.40 - $5.15 |
| Q4 2019 | 13,078 | $49 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 10,989 | $58 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 10,214 | $39 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 10,487 | $53 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 10,161 | $20 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 11,801 | $45 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 12,705 | $40 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 11,184 | $27 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 10,620 | $42 | $3.30 | $2.41 - $4.51 |
| Q4 2015 | 10,966 | $27 | $2.86 | $2.27 - $3.55 |