Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,643 | $1,135 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 37,894 | $747 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 31,890 | $692 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 31,897 | $774 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 28,653 | $598 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 25,080 | $499 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 24,692 | $382 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 24,692 | $394 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 24,692 | $415 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 24,692 | $289 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 19,648 | $264 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 19,648 | $326 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 15,223 | $283 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 9,240 | $119 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 9,240 | $65 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 16,535 | $137 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 8,277 | $56 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 6,904 | $37 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 6,904 | $40 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 6,904 | $32 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 6,904 | $23 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 6,904 | $21 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 6,904 | $32 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 6,904 | $27 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 6,904 | $26 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 6,904 | $37 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 6,309 | $24 | $4.32 | $2.23 - $6.16 |