Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,032 | $538 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 22,832 | $450 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 16,678 | $362 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 16,476 | $400 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 17,109 | $357 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 17,509 | $348 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 21,469 | $333 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 104,715 | $1,669 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 72,431 | $1,218 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 78,710 | $920 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 99,594 | $1,339 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 90,093 | $1,494 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 91,106 | $1,695 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 76,815 | $986 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 106,758 | $748 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 152,241 | $1,262 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 194,494 | $1,317 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 200,400 | $1,062 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 217,878 | $1,253 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 269,260 | $1,241 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 265,002 | $885 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 212,303 | $631 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 141,080 | $652 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 187,348 | $721 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 209,190 | $784 | $4.68 | $3.65 - $5.83 |
| Q1 2019 | 248,154 | $1,266 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 237,439 | $456 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 181,555 | $686 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 148,894 | $465 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 137,441 | $328 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 111,179 | $435 | $3.30 | $2.41 - $4.51 |