Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,231,372 | $28,540 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 1,291,059 | $25,577 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 1,282,722 | $27,928 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 1,275,325 | $30,628 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 1,291,868 | $27,325 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 1,275,267 | $25,565 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 1,406,380 | $21,970 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 1,506,930 | $23,792 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 1,541,660 | $25,610 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 144,730 | $1,692 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 144,730 | $1,945 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 144,730 | $2,400 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 144,730 | $2,692 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 141,379 | $1,814 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 138,558 | $971 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 75,746 | $628 | $7.07 | $5.24 - $8.64 |