Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,050 | $1,542 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 64,482 | $1,270 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 101,449 | $2,201 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 74,229 | $1,800 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 57,983 | $1,210 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 42,022 | $835 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 39,464 | $611 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 61,537 | $981 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 70,523 | $1,185 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 86,172 | $1,007 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 33,878 | $455 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 67,212 | $1,114 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 52,566 | $978 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 24,407 | $313 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 22,976 | $161 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 18,766 | $156 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 15,638 | $106 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 20,073 | $106 | $5.47 | $4.81 - $6.24 |
| Q3 2020 | 10,000 | $30 | $3.91 | $2.91 - $5.19 |