Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 308,471 | $7,200 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 397,896 | $7,839 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 259,992 | $5,642 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 685,416 | $16,621 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 436,467 | $9,109 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 25,238 | $502 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 582,921 | $9,029 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 1,118,440 | $17,828 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 510,104 | $8,575 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 480,823 | $5,621 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 165,094 | $2,219 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 429,613 | $7,123 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 45,747 | $851 | $15.40 | $12.08 - $19.78 |
| Q2 2022 | 193,949 | $1,360 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 213,412 | $1,769 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 188,183 | $1,274 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 260,559 | $1,381 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 207,043 | $1,190 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 43,537 | $201 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 182,537 | $610 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 210,189 | $625 | $3.91 | $2.91 - $5.19 |
| Q1 2020 | 874,712 | $3,367 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 1,192,161 | $4,470 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 62,838 | $334 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 104,178 | $400 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 15,319 | $78 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 71,194 | $137 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 17,268 | $65 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 14,051 | $44 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 101,453 | $242 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 153,834 | $602 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 10,137 | $26 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 10,787 | $30 | $2.09 | $1.62 - $2.88 |
| Q1 2016 | 63,270 | $74 | $1.55 | $0.93 - $2.44 |
| Q4 2015 | 178,634 | $437 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 142,223 | $426 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 79,761 | $329 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 35,298 | $153 | $3.60 | $2.61 - $5.10 |
| Q4 2014 | 38,297 | $113 | $2.74 | $2.26 - $3.29 |
| Q3 2014 | 82,919 | $275 | $2.61 | $2.13 - $3.49 |
| Q2 2014 | 21,578 | $55 | $2.14 | $1.70 - $2.69 |
| Q1 2014 | 7,599 | $17 | $2.09 | $1.75 - $2.50 |
| Q4 2013 | 19,470 | $38 | $2.02 | $1.29 - $3.65 |
| Q2 2013 | 16,861 | $15 | $0.80 | $0.45 - $1.19 |