Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 594,073 | $13,866 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 739,668 | $14,571 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 582,721 | $12,645 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 724,091 | $17,559 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 68,087 | $1,421 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 63,674 | $1,266 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 67,337 | $1,043 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 57,014 | $909 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 52,200 | $877 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 52,200 | $610 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 52,200 | $702 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 50,484 | $837 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 50,484 | $939 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 53,094 | $681 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 53,094 | $372 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 49,347 | $409 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 35,330 | $239 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 25,698 | $136 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 42,220 | $243 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 42,220 | $195 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 16,768 | $56 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 19,806 | $59 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 45,807 | $212 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 45,807 | $176 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 25,312 | $95 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 49,243 | $261 | $5.33 | $3.77 - $7.67 |
| Q2 2019 | 49,243 | $189 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 49,243 | $251 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 49,243 | $95 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 49,243 | $186 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 50,349 | $157 | $3.03 | $2.18 - $3.98 |
| Q4 2017 | 36,877 | $144 | $3.30 | $2.41 - $4.51 |