Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 366,757 | $8,560 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 797,948 | $15,720 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 1,037,811 | $22,520 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 694,125 | $16,833 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 139,451 | $2,910 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 77,934 | $1,549 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 92,391 | $1,431 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 97,980 | $1,562 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 59,134 | $994 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 59,134 | $691 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 94,256 | $1,267 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 370,057 | $6,136 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 412,835 | $7,679 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 391,504 | $5,023 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 1,039,545 | $7,287 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 915,525 | $7,590 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 36,730 | $249 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 35,931 | $190 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 94,966 | $546 | $5.16 | $4.21 - $6.22 |
| Q4 2015 | 820,853 | $2,011 | $2.86 | $2.27 - $3.55 |
| Q3 2015 | 813,346 | $2,440 | $4.32 | $2.93 - $5.80 |
| Q2 2015 | 407,019 | $1,681 | $3.99 | $2.71 - $4.87 |
| Q1 2015 | 313,523 | $1,358 | $3.60 | $2.61 - $5.10 |