Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,900 | $1,235 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 52,900 | $1,042 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 53,600 | $1,163 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 52,800 | $1,280 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 54,200 | $1,131 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 53,900 | $1,072 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 56,500 | $875 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 55,300 | $881 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 50,100 | $842 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 51,000 | $596 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 51,200 | $688 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 44,600 | $739 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 45,500 | $1 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 45,200 | $580 | $11.85 | $6.87 - $17.22 |