Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,184 | $4,392 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 248,556 | $4,897 | $20.57 | $19.05 - $22.53 |
| Q1 2025 | 112,137 | $2,719 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 531,836 | $11,099 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 767,229 | $15,253 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 754,725 | $11,691 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 1,083,037 | $17,264 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 629,372 | $10,580 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 400,159 | $4,678 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 216,339 | $2,908 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 502,928 | $8,339 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 506,496 | $9,421 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 716,746 | $9,196 | $11.85 | $6.87 - $17.22 |
| Q1 2020 | 128,039 | $493 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 284,598 | $1,067 | $4.68 | $3.65 - $5.83 |
| Q3 2019 | 17,497 | $93 | $5.33 | $3.77 - $7.67 |