CATALYST PHARMACEUTICALS INC

Ticker: CPRX CUSIP: 14888U101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,230 Value ($000) $752 Avg Close $22.28 Range $19.90 - $25.14

Q3 2025

Shares 34,254 Value ($000) $675 Avg Close $20.57 Range $19.05 - $22.53

Q2 2025

Shares 33,793 Value ($000) $733 Avg Close $23.61 Range $20.40 - $26.58

Q1 2025

Shares 30,764 Value ($000) $746 Avg Close $22.52 Range $19.15 - $26.16

Q4 2024

Shares 30,987 Value ($000) $647 Avg Close $21.48 Range $19.54 - $24.27

Q3 2024

Shares 30,610 Value ($000) $609 Avg Close $18.54 Range $14.97 - $21.67

Q2 2024

Shares 29,733 Value ($000) $461 Avg Close $15.57 Range $14.47 - $17.03

Q1 2024

Shares 29,079 Value ($000) $464 Avg Close $15.07 Range $13.12 - $17.50

Q4 2023

Shares 26,816 Value ($000) $451 Avg Close $13.67 Range $11.55 - $17.40

Q3 2023

Shares 28,809 Value ($000) $337 Avg Close $13.38 Range $11.59 - $15.59

Q2 2023

Shares 28,192 Value ($000) $379 Avg Close $14.39 Range $11.09 - $18.22

Q1 2023

Shares 28,647 Value ($000) $475 Avg Close $16.50 Range $13.30 - $22.11

Q4 2022

Shares 27,562 Value ($000) $513 Avg Close $15.40 Range $12.08 - $19.78

Q3 2022

Shares 26,534 Value ($000) $340 Avg Close $11.85 Range $6.87 - $17.22

Q2 2022

Shares 26,548 Value ($000) $186 Avg Close $7.33 Range $6.15 - $8.65

Q1 2022

Shares 26,481 Value ($000) $220 Avg Close $7.07 Range $5.24 - $8.64

Q4 2021

Shares 26,330 Value ($000) $178 Avg Close $6.58 Range $5.05 - $7.58

Q3 2021

Shares 26,748 Value ($000) $142 Avg Close $5.47 Range $4.81 - $6.24

Q2 2021

Shares 26,811 Value ($000) $154 Avg Close $5.16 Range $4.21 - $6.22

Q1 2021

Shares 28,664 Value ($000) $132 Avg Close $3.97 Range $3.27 - $5.05

Q4 2020

Shares 28,526 Value ($000) $95 Avg Close $3.36 Range $2.88 - $3.99

Q3 2020

Shares 29,643 Value ($000) $88 Avg Close $3.91 Range $2.91 - $5.19

Q2 2020

Shares 22,173 Value ($000) $102 Avg Close $4.49 Range $3.40 - $5.15

Q1 2020

Shares 21,773 Value ($000) $84 Avg Close $4.10 Range $2.55 - $5.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,230	$752	$22.28	$19.90 - $25.14
Q3 2025	34,254	$675	$20.57	$19.05 - $22.53
Q2 2025	33,793	$733	$23.61	$20.40 - $26.58
Q1 2025	30,764	$746	$22.52	$19.15 - $26.16
Q4 2024	30,987	$647	$21.48	$19.54 - $24.27
Q3 2024	30,610	$609	$18.54	$14.97 - $21.67
Q2 2024	29,733	$461	$15.57	$14.47 - $17.03
Q1 2024	29,079	$464	$15.07	$13.12 - $17.50
Q4 2023	26,816	$451	$13.67	$11.55 - $17.40
Q3 2023	28,809	$337	$13.38	$11.59 - $15.59
Q2 2023	28,192	$379	$14.39	$11.09 - $18.22
Q1 2023	28,647	$475	$16.50	$13.30 - $22.11
Q4 2022	27,562	$513	$15.40	$12.08 - $19.78
Q3 2022	26,534	$340	$11.85	$6.87 - $17.22
Q2 2022	26,548	$186	$7.33	$6.15 - $8.65
Q1 2022	26,481	$220	$7.07	$5.24 - $8.64
Q4 2021	26,330	$178	$6.58	$5.05 - $7.58
Q3 2021	26,748	$142	$5.47	$4.81 - $6.24
Q2 2021	26,811	$154	$5.16	$4.21 - $6.22
Q1 2021	28,664	$132	$3.97	$3.27 - $5.05
Q4 2020	28,526	$95	$3.36	$2.88 - $3.99
Q3 2020	29,643	$88	$3.91	$2.91 - $5.19
Q2 2020	22,173	$102	$4.49	$3.40 - $5.15
Q1 2020	21,773	$84	$4.10	$2.55 - $5.28