Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 10,200,000 | $71,502 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 8,372,000 | $69,404 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 9,572,000 | $64,802 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 10,000,000 | $53,000 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 10,000,000 | $57,500 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 10,000,000 | $46,100 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 10,000,000 | $33,400 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 10,000,000 | $29,700 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 6,200,000 | $28,644 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 5,400,000 | $20,790 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 5,100,000 | $19,125 | $4.68 | $3.65 - $5.83 |
| Q2 2019 | 5,000,000 | $19,200 | $4.32 | $2.23 - $6.16 |
| Q1 2019 | 1,520,000 | $7,752 | $2.94 | $1.85 - $5.63 |
| Q4 2018 | 1,380,000 | $2,650 | $2.86 | $1.85 - $3.89 |
| Q3 2018 | 1,672,000 | $6,320 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 1,700,000 | $5,304 | $3.03 | $2.18 - $3.98 |