Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 353,529 | $8,251 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 54,667 | $1,077 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 49,994 | $1,085 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 56,763 | $1,377 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 59,273 | $1,237 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 59,269 | $1,178 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 64,395 | $997 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 64,285 | $1,025 | $15.07 | $13.12 - $17.50 |
| Q1 2023 | 20,158 | $334 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 14,561 | $271 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 23,504 | $302 | $11.85 | $6.87 - $17.22 |
| Q3 2021 | 142,529 | $755 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 137,216 | $789 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 122,419 | $564 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 85,874 | $287 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 59,234 | $176 | $3.91 | $2.91 - $5.19 |
| Q1 2019 | 12,454 | $64 | $2.94 | $1.85 - $5.63 |