Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,139 | $1,124 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 143,664 | $2,830 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 56,142 | $1,218 | $23.61 | $20.40 - $26.58 |
| Q4 2024 | 42,737 | $892 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 46,896 | $932 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 86,548 | $1,341 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 146,955 | $2,342 | $15.07 | $13.12 - $17.50 |
| Q3 2023 | 102,731 | $1,201 | $13.38 | $11.59 - $15.59 |
| Q1 2023 | 26,011 | $431 | $16.50 | $13.30 - $22.11 |
| Q3 2022 | 38,274 | $491 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 60,239 | $422 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 41,445 | $344 | $7.07 | $5.24 - $8.64 |
| Q3 2021 | 15,395 | $82 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 46,103 | $265 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 56,066 | $258 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 13,196 | $44 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 221,358 | $657 | $3.91 | $2.91 - $5.19 |
| Q1 2015 | 14,882 | $64 | $3.60 | $2.61 - $5.10 |