Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,036 | $1,308 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 52,479 | $1,034 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 54,728 | $1,188 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 58,180 | $1,411 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 43,114 | $900 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 31,893 | $634 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 33,946 | $526 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 28,749 | $458 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 21,816 | $367 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 15,283 | $179 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 15,223 | $205 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 14,127 | $234 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 13,000 | $242 | $15.40 | $12.08 - $19.78 |
| Q2 2022 | 17,275 | $121 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 17,275 | $143 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 17,652 | $120 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 17,652 | $94 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 17,652 | $101 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 17,109 | $79 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 17,000 | $57 | $3.36 | $2.88 - $3.99 |