Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 121,411 | $2,834 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 131,056 | $2,582 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 171,395 | $3,719 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 141,753 | $3,438 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 176,259 | $3,679 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 173,788 | $3,455 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 215,537 | $3,339 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 237,744 | $3,790 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 191,881 | $3,226 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 181,868 | $2,126 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 196,390 | $2,639 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 362,517 | $6,011 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 276,286 | $5,139 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 295,620 | $3,792 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 438,681 | $3,073 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 403,615 | $3,344 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 468,222 | $3,167 | $6.58 | $5.05 - $7.58 |
| Q3 2021 | 449,136 | $2,378 | $5.47 | $4.81 - $6.24 |
| Q2 2021 | 484,139 | $2,782 | $5.16 | $4.21 - $6.22 |
| Q1 2021 | 660,175 | $3,042 | $3.97 | $3.27 - $5.05 |
| Q4 2020 | 445,720 | $1,487 | $3.36 | $2.88 - $3.99 |
| Q3 2020 | 407,643 | $1,211 | $3.91 | $2.91 - $5.19 |
| Q2 2020 | 313,057 | $1,443 | $4.49 | $3.40 - $5.15 |
| Q1 2020 | 319,985 | $1,232 | $4.10 | $2.55 - $5.28 |
| Q4 2019 | 239,656 | $896 | $4.68 | $3.65 - $5.83 |
| Q3 2018 | 3,264 | $12 | $3.13 | $2.70 - $4.05 |
| Q2 2018 | 12,987 | $41 | $3.03 | $2.18 - $3.98 |
| Q1 2018 | 16,895 | $40 | $3.32 | $2.36 - $4.08 |
| Q4 2017 | 16,895 | $68 | $3.30 | $2.41 - $4.51 |
| Q3 2017 | 17,696 | $44 | $2.74 | $2.09 - $3.20 |
| Q2 2017 | 17,696 | $49 | $2.09 | $1.62 - $2.88 |