Ticker: CPRX CUSIP: 14888U101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,155 | $513 | $22.28 | $19.90 - $25.14 |
| Q3 2025 | 20,202 | $398 | $20.57 | $19.05 - $22.53 |
| Q2 2025 | 20,407 | $432 | $23.61 | $20.40 - $26.58 |
| Q1 2025 | 173,184 | $4,143 | $22.52 | $19.15 - $26.16 |
| Q4 2024 | 417,332 | $8,710 | $21.48 | $19.54 - $24.27 |
| Q3 2024 | 366,444 | $7,285 | $18.54 | $14.97 - $21.67 |
| Q2 2024 | 148,488 | $2,300 | $15.57 | $14.47 - $17.03 |
| Q1 2024 | 143,481 | $2,287 | $15.07 | $13.12 - $17.50 |
| Q4 2023 | 155,234 | $2,609 | $13.67 | $11.55 - $17.40 |
| Q3 2023 | 475,402 | $5,557 | $13.38 | $11.59 - $15.59 |
| Q2 2023 | 524,078 | $7,044 | $14.39 | $11.09 - $18.22 |
| Q1 2023 | 430,767 | $7,142 | $16.50 | $13.30 - $22.11 |
| Q4 2022 | 417,894 | $7,773 | $15.40 | $12.08 - $19.78 |
| Q3 2022 | 210,482 | $2,700 | $11.85 | $6.87 - $17.22 |
| Q2 2022 | 785,564 | $5,506 | $7.33 | $6.15 - $8.65 |
| Q1 2022 | 1,078,251 | $8,938 | $7.07 | $5.24 - $8.64 |
| Q4 2021 | 443,729 | $3,004 | $6.58 | $5.05 - $7.58 |