CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,571 Value ($000) $151 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 2,011 Value ($000) $121 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 452 Value ($000) $38 Avg Close $85.28 Range $70.00 - $101.50

Q4 2023

Shares 500 Value ($000) $21 Avg Close $34.87 Range $29.05 - $45.08

Q3 2023

Shares 500 Value ($000) $15 Avg Close $43.64 Range $29.92 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,571	$151	$55.77	$43.41 - $66.85
Q3 2025	2,011	$121	$75.76	$58.33 - $93.69
Q2 2025	452	$38	$85.28	$70.00 - $101.50
Q4 2023	500	$21	$34.87	$29.05 - $45.08
Q3 2023	500	$15	$43.64	$29.92 - $58.10