CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,458 Value ($000) $555 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 5,231 Value ($000) $316 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 5,713 Value ($000) $481 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 7,955 Value ($000) $687 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 9,226 Value ($000) $1,041 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 6,320 Value ($000) $783 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 3,608 Value ($000) $335 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 3,668 Value ($000) $257 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 6,980 Value ($000) $300 Avg Close $34.87 Range $29.05 - $45.08