CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50 Value ($000) $3 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 50 Value ($000) $4 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 50 Value ($000) $4 Avg Close $108.42 Range $73.91 - $144.49