CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,175,413 Value ($000) $186 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 3,758,162 Value ($000) $227 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 3,421,966 Value ($000) $288 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 2,394,561 Value ($000) $207 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 1,116,649 Value ($000) $126 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 1,566,146 Value ($000) $194 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 2,439,389 Value ($000) $226 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 3,470,949 Value ($000) $243 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 4,257,027 Value ($000) $183 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 5,321,926 Value ($000) $163 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 5,893,512 Value ($000) $241 Avg Close $41.17 Range $36.45 - $47.89