CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,117 Value ($000) $418 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 27,549 Value ($000) $1,664 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 120,809 Value ($000) $10,176 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 18,323 Value ($000) $1,583 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 10,795 Value ($000) $1,218 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 5,849 Value ($000) $724 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 13,361 Value ($000) $1,239 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,117	$418	$55.77	$43.41 - $66.85
Q3 2025	27,549	$1,664	$75.76	$58.33 - $93.69
Q2 2025	120,809	$10,176	$85.28	$70.00 - $101.50
Q1 2025	18,323	$1,583	$108.42	$73.91 - $144.49
Q4 2024	10,795	$1,218	$133.35	$110.59 - $172.43
Q3 2024	5,849	$724	$101.64	$72.10 - $131.82
Q2 2024	13,361	$1,239	$77.20	$58.22 - $97.64