CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,506 Value ($000) $2,436 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 39,859 Value ($000) $2,401 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 25,218 Value ($000) $2,123 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 17,682 Value ($000) $1,534 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 11,225 Value ($000) $1,297 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 8,143 Value ($000) $1,009 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 5,097 Value ($000) $473 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,506	$2,436	$55.77	$43.41 - $66.85
Q3 2025	39,859	$2,401	$75.76	$58.33 - $93.69
Q2 2025	25,218	$2,123	$85.28	$70.00 - $101.50
Q1 2025	17,682	$1,534	$108.42	$73.91 - $144.49
Q4 2024	11,225	$1,297	$133.35	$110.59 - $172.43
Q3 2024	8,143	$1,009	$101.64	$72.10 - $131.82
Q2 2024	5,097	$473	$77.20	$58.22 - $97.64