CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,211 Value ($000) $3,475 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 63,213 Value ($000) $4 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 66,264 Value ($000) $6 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 53,621 Value ($000) $5 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 45,288 Value ($000) $5 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 44,702 Value ($000) $6 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 53,443 Value ($000) $5 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 50,965 Value ($000) $4 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 67,387 Value ($000) $3 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 21,267 Value ($000) $1 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 8,268 Value ($000) $0 Avg Close $41.17 Range $36.45 - $47.89