CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,814 Value ($000) $4,450 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 169,552 Value ($000) $10,243 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 168,751 Value ($000) $14,214 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 91,888 Value ($000) $7,940 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 58,928 Value ($000) $6,647 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 25,477 Value ($000) $3,155 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 23,353 Value ($000) $2,166 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 35,784 Value ($000) $2,507 Avg Close $53.61 Range $39.05 - $71.50

Q4 2023

Shares 20,973 Value ($000) $901 Avg Close $34.87 Range $29.05 - $45.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,814	$4,450	$55.77	$43.41 - $66.85
Q3 2025	169,552	$10,243	$75.76	$58.33 - $93.69
Q2 2025	168,751	$14,214	$85.28	$70.00 - $101.50
Q1 2025	91,888	$7,940	$108.42	$73.91 - $144.49
Q4 2024	58,928	$6,647	$133.35	$110.59 - $172.43
Q3 2024	25,477	$3,155	$101.64	$72.10 - $131.82
Q2 2024	23,353	$2,166	$77.20	$58.22 - $97.64
Q1 2024	35,784	$2,507	$53.61	$39.05 - $71.50
Q4 2023	20,973	$901	$34.87	$29.05 - $45.08