CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,075 Value ($000) $572 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 4,872 Value ($000) $603 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 4,874 Value ($000) $452 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 4,906 Value ($000) $344 Avg Close $53.61 Range $39.05 - $71.50

Q3 2023

Shares 93,882 Value ($000) $2,876 Avg Close $43.64 Range $29.92 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,075	$572	$133.35	$110.59 - $172.43
Q3 2024	4,872	$603	$101.64	$72.10 - $131.82
Q2 2024	4,874	$452	$77.20	$58.22 - $97.64
Q1 2024	4,906	$344	$53.61	$39.05 - $71.50
Q3 2023	93,882	$2,876	$43.64	$29.92 - $58.10