CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,426 Value ($000) $5,835 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 91,301 Value ($000) $5,516 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 75,775 Value ($000) $6,383 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 61,580 Value ($000) $5,321 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 67,166 Value ($000) $7,576 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 57,395 Value ($000) $7,108 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 53,181 Value ($000) $4,933 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 28,892 Value ($000) $2,024 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 53,871 Value ($000) $2,315 Avg Close $34.87 Range $29.05 - $45.08