CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,924 Value ($000) $1,111 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 18,765 Value ($000) $1,175 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 10,592 Value ($000) $825 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 7,455 Value ($000) $640 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 3,599 Value ($000) $406 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 754 Value ($000) $93 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 231 Value ($000) $21 Avg Close $77.20 Range $58.22 - $97.64