CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,594 Value ($000) $278 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 5,894 Value ($000) $496 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 6,005 Value ($000) $519 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 3,105 Value ($000) $350 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 2,940 Value ($000) $364 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 2,940 Value ($000) $273 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 2,940 Value ($000) $206 Avg Close $53.61 Range $39.05 - $71.50