CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,742 Value ($000) $2,098 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 41,275 Value ($000) $2,493 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 51,517 Value ($000) $4,339 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 51,609 Value ($000) $4,460 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 50,242 Value ($000) $5,667 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 38,391 Value ($000) $4,755 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 30,683 Value ($000) $2,846 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 10,183 Value ($000) $713 Avg Close $53.61 Range $39.05 - $71.50