CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,025 Value ($000) $1,938 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 115,918 Value ($000) $7,003 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 6,776 Value ($000) $571 Avg Close $85.28 Range $70.00 - $101.50

Q4 2024

Shares 25,389 Value ($000) $2,864 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 19,333 Value ($000) $2,394 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 20,678 Value ($000) $1,918 Avg Close $77.20 Range $58.22 - $97.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,025	$1,938	$55.77	$43.41 - $66.85
Q3 2025	115,918	$7,003	$75.76	$58.33 - $93.69
Q2 2025	6,776	$571	$85.28	$70.00 - $101.50
Q4 2024	25,389	$2,864	$133.35	$110.59 - $172.43
Q3 2024	19,333	$2,394	$101.64	$72.10 - $131.82
Q2 2024	20,678	$1,918	$77.20	$58.22 - $97.64