CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,162 Value ($000) $3,338 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 73,566 Value ($000) $4,444 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 74,987 Value ($000) $6,316 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 50,546 Value ($000) $4,367 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,162	$3,338	$55.77	$43.41 - $66.85
Q3 2025	73,566	$4,444	$75.76	$58.33 - $93.69
Q2 2025	74,987	$6,316	$85.28	$70.00 - $101.50
Q1 2025	50,546	$4,367	$108.42	$73.91 - $144.49