CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,001 Value ($000) $46,483 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 720,299 Value ($000) $43,513 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 573,650 Value ($000) $48,319 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 554,934 Value ($000) $47,952 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 527,868 Value ($000) $59,544 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 516,092 Value ($000) $63,918 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 142,257 Value ($000) $13,194 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 135,068 Value ($000) $9,462 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 124,035 Value ($000) $5,331 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 121,748 Value ($000) $3,729 Avg Close $43.64 Range $29.92 - $58.10