CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,894 Value ($000) $194,786 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 2,483,266 Value ($000) $150,014 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 2,012,874 Value ($000) $169,545 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 1,361,322 Value ($000) $117,632 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 1,553,791 Value ($000) $175,268 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 1,445,459 Value ($000) $179,020 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 1,254,495 Value ($000) $116,355 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 1,166,589 Value ($000) $81,720 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 581,338 Value ($000) $24,986 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 227,758 Value ($000) $6,976 Avg Close $43.64 Range $29.92 - $58.10
Q2 2023
Shares 301,191 Value ($000) $12,334 Avg Close $41.17 Range $36.45 - $47.89