CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,239 Value ($000) $4,908 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 56,242 Value ($000) $4,737 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 97,610 Value ($000) $8,434 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 35,384 Value ($000) $3,991 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 30,652 Value ($000) $3,796 Avg Close $101.64 Range $72.10 - $131.82

Q3 2023

Shares 6,875 Value ($000) $211 Avg Close $43.64 Range $29.92 - $58.10

Q2 2023

Shares 7,500 Value ($000) $307 Avg Close $41.17 Range $36.45 - $47.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,239	$4,908	$75.76	$58.33 - $93.69
Q2 2025	56,242	$4,737	$85.28	$70.00 - $101.50
Q1 2025	97,610	$8,434	$108.42	$73.91 - $144.49
Q4 2024	35,384	$3,991	$133.35	$110.59 - $172.43
Q3 2024	30,652	$3,796	$101.64	$72.10 - $131.82
Q3 2023	6,875	$211	$43.64	$29.92 - $58.10
Q2 2023	7,500	$307	$41.17	$36.45 - $47.89