CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74,330 Value ($000) $8 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 7,481 Value ($000) $1 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 3,869 Value ($000) $0 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 4,623 Value ($000) $0 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74,330	$8	$133.35	$110.59 - $172.43
Q3 2024	7,481	$1	$101.64	$72.10 - $131.82
Q2 2024	3,869	$0	$77.20	$58.22 - $97.64
Q1 2024	4,623	$0	$53.61	$39.05 - $71.50