CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,580 Value ($000) $7,664 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 130,682 Value ($000) $7,895 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 122,141 Value ($000) $10,288 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 126,411 Value ($000) $10,923 Avg Close $108.42 Range $73.91 - $144.49

Q4 2024

Shares 126,540 Value ($000) $14,274 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 107,462 Value ($000) $13,309 Avg Close $101.64 Range $72.10 - $131.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,580	$7,664	$55.77	$43.41 - $66.85
Q3 2025	130,682	$7,895	$75.76	$58.33 - $93.69
Q2 2025	122,141	$10,288	$85.28	$70.00 - $101.50
Q1 2025	126,411	$10,923	$108.42	$73.91 - $144.49
Q4 2024	126,540	$14,274	$133.35	$110.59 - $172.43
Q3 2024	107,462	$13,309	$101.64	$72.10 - $131.82