CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,513 Value ($000) $2,436 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 46,053 Value ($000) $2,782 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 40,838 Value ($000) $3,440 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 41,764 Value ($000) $3,609 Avg Close $108.42 Range $73.91 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,513	$2,436	$55.77	$43.41 - $66.85
Q3 2025	46,053	$2,782	$75.76	$58.33 - $93.69
Q2 2025	40,838	$3,440	$85.28	$70.00 - $101.50
Q1 2025	41,764	$3,609	$108.42	$73.91 - $144.49