CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,000 Value ($000) $10,975 Avg Close $55.77 Range $43.41 - $66.85

Q2 2025

Shares 6,584 Value ($000) $555 Avg Close $85.28 Range $70.00 - $101.50

Q4 2024

Shares 181,649 Value ($000) $20,490 Avg Close $133.35 Range $110.59 - $172.43

Q3 2024

Shares 314,242 Value ($000) $38,919 Avg Close $101.64 Range $72.10 - $131.82

Q2 2024

Shares 190,642 Value ($000) $17,682 Avg Close $77.20 Range $58.22 - $97.64

Q1 2024

Shares 56,625 Value ($000) $3,967 Avg Close $53.61 Range $39.05 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,000	$10,975	$55.77	$43.41 - $66.85
Q2 2025	6,584	$555	$85.28	$70.00 - $101.50
Q4 2024	181,649	$20,490	$133.35	$110.59 - $172.43
Q3 2024	314,242	$38,919	$101.64	$72.10 - $131.82
Q2 2024	190,642	$17,682	$77.20	$58.22 - $97.64
Q1 2024	56,625	$3,967	$53.61	$39.05 - $71.50