CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,787 Value ($000) $4,389 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 78,464 Value ($000) $4,740 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 53,887 Value ($000) $4,539 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 57,515 Value ($000) $4,970 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 23,151 Value ($000) $2,611 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 22,162 Value ($000) $2,745 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 21,007 Value ($000) $1,948 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 18,757 Value ($000) $1,314 Avg Close $53.61 Range $39.05 - $71.50