CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,505 Value ($000) $88 Avg Close $55.77 Range $43.41 - $66.85

Q3 2025

Shares 169 Value ($000) $10 Avg Close $75.76 Range $58.33 - $93.69

Q2 2025

Shares 834 Value ($000) $70 Avg Close $85.28 Range $70.00 - $101.50

Q1 2025

Shares 190 Value ($000) $16 Avg Close $108.42 Range $73.91 - $144.49

Q3 2023

Shares 33 Value ($000) $1 Avg Close $43.64 Range $29.92 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,505	$88	$55.77	$43.41 - $66.85
Q3 2025	169	$10	$75.76	$58.33 - $93.69
Q2 2025	834	$70	$85.28	$70.00 - $101.50
Q1 2025	190	$16	$108.42	$73.91 - $144.49
Q3 2023	33	$1	$43.64	$29.92 - $58.10