CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,227 Value ($000) $4,532 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 76,937 Value ($000) $4,648 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 77,745 Value ($000) $6,548 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 67,385 Value ($000) $5,823 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 65,875 Value ($000) $7,431 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 61,585 Value ($000) $7,627 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 61,585 Value ($000) $5,712 Avg Close $77.20 Range $58.22 - $97.64
Q4 2023
Shares 14,727 Value ($000) $633 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 14,650 Value ($000) $449 Avg Close $43.64 Range $29.92 - $58.10