CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,503 Value ($000) $499 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 6,449 Value ($000) $390 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 5,794 Value ($000) $488 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 73,079 Value ($000) $6,315 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 72,751 Value ($000) $8,206 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 72,164 Value ($000) $8,938 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 95,425 Value ($000) $8,851 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 1,518 Value ($000) $106 Avg Close $53.61 Range $39.05 - $71.50