CAVA GROUP INC

Ticker: CAVA CUSIP: 148929102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,034 Value ($000) $1,763 Avg Close $55.77 Range $43.41 - $66.85
Q3 2025
Shares 31,173 Value ($000) $1,883 Avg Close $75.76 Range $58.33 - $93.69
Q2 2025
Shares 30,980 Value ($000) $2,609 Avg Close $85.28 Range $70.00 - $101.50
Q1 2025
Shares 25,221 Value ($000) $2,179 Avg Close $108.42 Range $73.91 - $144.49
Q4 2024
Shares 27,763 Value ($000) $3,132 Avg Close $133.35 Range $110.59 - $172.43
Q3 2024
Shares 27,401 Value ($000) $3,394 Avg Close $101.64 Range $72.10 - $131.82
Q2 2024
Shares 28,767 Value ($000) $2,668 Avg Close $77.20 Range $58.22 - $97.64
Q1 2024
Shares 18,381 Value ($000) $1,288 Avg Close $53.61 Range $39.05 - $71.50
Q4 2023
Shares 6,763 Value ($000) $291 Avg Close $34.87 Range $29.05 - $45.08
Q3 2023
Shares 6,578 Value ($000) $201 Avg Close $43.64 Range $29.92 - $58.10